NAV Date | NAV (Rs) |
---|---|
30-04-2024 | 55.45 |
29-04-2024 | 55.45 |
26-04-2024 | 55.1 |
25-04-2024 | 55.24 |
24-04-2024 | 54.8 |
23-04-2024 | 54.57 |
22-04-2024 | 54.34 |
19-04-2024 | 53.99 |
18-04-2024 | 53.92 |
16-04-2024 | 54.15 |
15-04-2024 | 54.22 |
12-04-2024 | 54.65 |
10-04-2024 | 54.95 |
09-04-2024 | 54.74 |
08-04-2024 | 54.85 |
05-04-2024 | 54.63 |
04-04-2024 | 54.6 |
03-04-2024 | 54.63 |
02-04-2024 | 54.56 |
01-04-2024 | 54.45 |
31-03-2024 | 54.08 |
28-03-2024 | 54.08 |
27-03-2024 | 53.67 |
26-03-2024 | 53.49 |
22-03-2024 | 53.37 |
21-03-2024 | 53.06 |
20-03-2024 | 52.51 |
19-03-2024 | 52.44 |
18-03-2024 | 52.92 |
15-03-2024 | 52.87 |
14-03-2024 | 53.11 |
13-03-2024 | 52.74 |
12-03-2024 | 53.8 |
11-03-2024 | 54.06 |
07-03-2024 | 54.35 |
06-03-2024 | 54.21 |
05-03-2024 | 54.19 |
04-03-2024 | 54.14 |
01-03-2024 | 53.95 |
29-02-2024 | 53.3 |
28-02-2024 | 53.19 |
27-02-2024 | 53.67 |
26-02-2024 | 53.54 |
23-02-2024 | 53.68 |
22-02-2024 | 53.62 |
21-02-2024 | 53.32 |
20-02-2024 | 53.56 |
19-02-2024 | 53.42 |
16-02-2024 | 53.24 |
15-02-2024 | 53.03 |
14-02-2024 | 52.78 |
13-02-2024 | 52.44 |
12-02-2024 | 52.32 |
09-02-2024 | 52.74 |
08-02-2024 | 52.73 |
07-02-2024 | 52.89 |
06-02-2024 | 52.77 |
05-02-2024 | 52.39 |
02-02-2024 | 52.44 |
01-02-2024 | 52.16 |
31-01-2024 | 52.21 |
30-01-2024 | 51.79 |
29-01-2024 | 52.03 |
25-01-2024 | 51.36 |
24-01-2024 | 51.54 |
23-01-2024 | 51.07 |
19-01-2024 | 51.74 |
18-01-2024 | 51.34 |
17-01-2024 | 51.41 |
16-01-2024 | 51.97 |
15-01-2024 | 52.04 |
12-01-2024 | 51.77 |
11-01-2024 | 51.45 |
10-01-2024 | 51.34 |
09-01-2024 | 51.31 |
08-01-2024 | 51.19 |
05-01-2024 | 51.39 |
04-01-2024 | 51.33 |
03-01-2024 | 50.97 |
02-01-2024 | 50.98 |
01-01-2024 | 51.1 |
29-12-2023 | 51.07 |
28-12-2023 | 51.09 |
27-12-2023 | 50.93 |
26-12-2023 | 50.67 |
22-12-2023 | 50.53 |
21-12-2023 | 50.26 |
20-12-2023 | 50.01 |
19-12-2023 | 50.68 |
18-12-2023 | 50.65 |
15-12-2023 | 50.67 |
14-12-2023 | 50.35 |
13-12-2023 | 49.91 |
12-12-2023 | 49.64 |
11-12-2023 | 49.84 |
08-12-2023 | 49.79 |
07-12-2023 | 49.78 |
06-12-2023 | 49.78 |
05-12-2023 | 49.67 |
04-12-2023 | 49.56 |
01-12-2023 | 48.91 |
30-11-2023 | 48.59 |
29-11-2023 | 48.2 |
28-11-2023 | 47.83 |
24-11-2023 | 47.71 |
23-11-2023 | 47.74 |
22-11-2023 | 47.76 |
21-11-2023 | 47.78 |
20-11-2023 | 47.71 |
17-11-2023 | 47.73 |
16-11-2023 | 47.82 |
15-11-2023 | 47.65 |
13-11-2023 | 47.29 |
10-11-2023 | 47.11 |
09-11-2023 | 47.01 |
08-11-2023 | 47.0 |
07-11-2023 | 46.8 |
06-11-2023 | 46.68 |
03-11-2023 | 46.34 |
02-11-2023 | 46.18 |
01-11-2023 | 45.82 |
31-10-2023 | 45.84 |
30-10-2023 | 45.93 |
27-10-2023 | 45.86 |
26-10-2023 | 45.42 |
25-10-2023 | 45.74 |
23-10-2023 | 45.99 |
20-10-2023 | 46.54 |
19-10-2023 | 46.76 |
18-10-2023 | 46.84 |
17-10-2023 | 47.06 |
16-10-2023 | 46.96 |
13-10-2023 | 46.96 |
12-10-2023 | 46.98 |
11-10-2023 | 46.96 |
10-10-2023 | 46.78 |
09-10-2023 | 46.39 |
06-10-2023 | 46.71 |
05-10-2023 | 46.5 |
04-10-2023 | 46.3 |
03-10-2023 | 46.65 |
29-09-2023 | 46.71 |
27-09-2023 | 46.65 |
26-09-2023 | 46.44 |
25-09-2023 | 46.47 |
22-09-2023 | 46.46 |
21-09-2023 | 46.54 |
20-09-2023 | 46.89 |
18-09-2023 | 47.12 |
15-09-2023 | 47.18 |
14-09-2023 | 47.08 |
13-09-2023 | 46.93 |
12-09-2023 | 46.76 |
11-09-2023 | 47.09 |
08-09-2023 | 46.79 |
07-09-2023 | 46.52 |
06-09-2023 | 46.31 |
05-09-2023 | 46.26 |
04-09-2023 | 46.1 |
01-09-2023 | 45.9 |
31-08-2023 | 45.64 |
30-08-2023 | 45.64 |
29-08-2023 | 45.59 |
28-08-2023 | 45.56 |
25-08-2023 | 45.45 |
24-08-2023 | 45.68 |
23-08-2023 | 45.6 |
22-08-2023 | 45.49 |
21-08-2023 | 45.39 |
18-08-2023 | 45.21 |
17-08-2023 | 45.29 |
16-08-2023 | 45.36 |
14-08-2023 | 45.26 |
11-08-2023 | 45.3 |
10-08-2023 | 45.5 |
09-08-2023 | 45.63 |
08-08-2023 | 45.52 |
07-08-2023 | 45.5 |
04-08-2023 | 45.34 |
03-08-2023 | 45.15 |
02-08-2023 | 45.37 |
01-08-2023 | 45.78 |
31-07-2023 | 45.81 |
28-07-2023 | 45.55 |
27-07-2023 | 45.48 |
26-07-2023 | 45.52 |
25-07-2023 | 45.37 |
24-07-2023 | 45.36 |
21-07-2023 | 45.4 |
20-07-2023 | 45.61 |
19-07-2023 | 45.4 |
18-07-2023 | 45.22 |
17-07-2023 | 45.19 |
14-07-2023 | 45.06 |
13-07-2023 | 44.86 |
12-07-2023 | 44.82 |
11-07-2023 | 44.81 |
10-07-2023 | 44.62 |
07-07-2023 | 44.65 |
06-07-2023 | 44.82 |
05-07-2023 | 44.65 |
04-07-2023 | 44.57 |
03-07-2023 | 44.51 |
30-06-2023 | 44.29 |
28-06-2023 | 43.99 |
27-06-2023 | 43.76 |
26-06-2023 | 43.51 |
23-06-2023 | 43.43 |
22-06-2023 | 43.5 |
21-06-2023 | 43.68 |
20-06-2023 | 43.6 |
19-06-2023 | 43.51 |
16-06-2023 | 43.6 |
15-06-2023 | 43.31 |
14-06-2023 | 43.4 |
13-06-2023 | 43.38 |
12-06-2023 | 43.15 |
09-06-2023 | 43.08 |
08-06-2023 | 43.1 |
07-06-2023 | 43.25 |
06-06-2023 | 42.96 |
05-06-2023 | 42.86 |
02-06-2023 | 42.72 |
01-06-2023 | 42.55 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.